| ACWA Power Co. (ACWAPOWER) |
|
|
|
|
|
| ADNOC Distribution Co. (ADNOCDIST) |
EFG Hermes, First Abu Dhabi Bank, HSBC ME |
1,250,000,000 - 2,500,000,000 |
|
AED 2.34 + AED 2.95 |
AED 2.90 |
| Emaar Development PJSC (EMAARDEV) |
EFG Hermes, Emirates NBD Capital, First Abu Dhabi Bank |
800,000,000 |
AED 4,824,000,000 |
AED 6.03 |
AED 5.61 |
| Muscat City Desalination Co. (MCDE) |
Bank Muscat |
54,442,640 |
OMR 6,315,346 |
116 Baiza |
OMR 0.156 |
| Shebal Trading Co. (SHEBAL) |
|
700,000 |
|
|
|
| Public Warehousing Co. (PWCKSA) |
Al Jazira Capital |
1,286,000 |
|
|
|
| Zahrat Al Waha for Trading Co. (OASIS) |
Saudi Fransi Capital |
4,500,000 |
SR 229,500,000 |
SR 51.00 |
SR 55.90 |
| Oman Qatar Insurance Co. (OQIC) |
Ubhar Capital |
25,000,000 |
|
160 baizas |
|
| aaa (AAAA) |
|
3,000,000 |
|
|
|
| Estithmar Holding Group (IGRD) |
PKF Accountants & Business Advisers |
49,800,000 |
QAR 502,980,000 |
QAR 10.1 |
|
| L'azurde for Jewelry (LAZURDE) |
Saudi Fransi Capital |
12,900,000 |
SR 477,300,000 |
SR 37.00 |
SR 40.70 |
| Al Yamamah Steel Industries Co. (ALYAMAMAHSTEEL) |
Riyad Capital Co. |
15,245,000 |
SR 548,820,000 |
SR 36.00 |
SR 39.60 |
| Middle East Healthcare Co. (SAUDIGERMANHEALTH) |
Samba Capital |
27,612,000 |
SR 1,767,168,000 |
SR 64.00 |
SR 70.25 |
| Al Andalus Property Co. (ALANDALUS) |
Al Riyad Capital Co. |
21000000 |
SR 378,000,000 |
SR 18.00 |
SR 19.80 |
| Saudi Arabian Oil Co. (SAUDIARAMCO) |
|
|
|
|
|
| Saudi Ground Services Co. (SGS) |
HSBC |
56,400,000 |
SR 2,820,000,000 |
SR 50.00 |
SR 55.00 |
| Phoenix Power Co. (PHPC) |
Bank Muscat |
511,910,511 |
OMR 56,310,156 |
110 baisa |
0.111 |
| Saudi Co. for Tools and Hardware (SACO) |
HSBC |
7,200,000 |
SR 504,000,000 |
SR 70.00 |
SR 77.00 |
| Middle East Paper Co. (MEPCO) |
Riyad Capital |
15,000,000 |
SR 450,000,000 |
SR 30.00 |
|
| Al Watania Poultry (WATANIAPOULT) |
|
|
|
|
|
| Gulf Capital (GULFCAPITAL) |
National Bank of Abu Dhabi |
AED 1,100,000,000 |
AED 1,122,000,000 |
AED 1.02 |
|
| Kuwait Telecommunication Co. (STC.KW) |
Kuwait Clearing Co. |
250,000,000 |
KD 26,250,000 |
105 fils |
700 |
| DXB Entertainments (DXBE) |
Emirates Financial Services, Goldman Sachs Int'l, HSBC Middle East |
2,528,730,000 |
AED 2,554,000,000 |
AED 1.01 |
AED 0.93 |
| Electrical Industries Co. (EIC) |
Samba Capital |
13,500,000 |
SR 729,000,000 |
SR 54.00 |
SR 59.25 |
| Zain Bahrain (ZAIN.BSE) |
Gulf International Bank and NBK Capital |
48,000,000 |
BHD 9,120,000 |
BHD 0.190 |
BHD 0.200 |
| Amanat Holdings (AMANAT) |
Emirates Financial Services & National Bank of Abu Dhabi |
1,375,000,000 |
AED 1,375,000,000 |
AED 1.02 |
AED 0.80 |
| The Saudi National Bank (SNB) |
Gulf International Bank & HSBC KSA |
500,000,000 |
SR 22,500,000,000 |
SR 45.00 |
SR 49.50 |
| Al Habtoor Group (ALHABTOOR) |
National Bank of Abu Dhabi & Emirates NBD |
|
|
|
|
| Al Maha Ceramics Co (AMCI) |
Oman Arab Bank |
20,000,000 |
RO 7,940,000 |
RO 0.397 |
RO 0.640 |
| Emaar Malls Group (EMAARMALLS) |
Hermes Financial Group |
2,000,000,000 |
AED 5,800,000,000 |
AED 2.90 |
AED 3.40 |
| Marka Co. (MARKA) |
CAPM Investment |
275,000,000 |
AED 275,000,000 |
AED 1.00 |
AED 1.77 |
| Al Azizia Panda United Co. (PANDA) |
|
|
|
|
|
| Abdulla Fouad Holding Co. (AFHC) |
|
|
|
|
|
| Tatweer Al Ogaer Co. (TATWEERALOGAER) |
|
|
|
|
|
| Al Mutlaq Trade & Industries Co. (ALMUTLAQTRADE) |
|
|
|
|
|
| aaa (AAAA) |
|
|
|
|
|
| Al Hammadi Holding (ALHAMMADI) |
Samba Capital |
22,500,000 |
SR 630,000,000 |
SR 28.00 |
SR 30.80 |
| Abdulmohsen Al Hokair Group for Tourism & Development Co. (ALHOKAIRGROUP) |
Fransi Capital |
16,500,000 |
SR 825,000,000 |
SR 50.00 |
SR 55.00 |
| Al Batinah Power Co. (BATP) |
Bank Muscat |
236,210,601 |
OMR 30,234,957 |
0.128 |
OMR 0.157 |
| Al Suwadi Power Co. (SUWP) |
Bank Muscat |
250,000,000 |
OMR 32,500,000 |
0.130 |
SR 0.130 |
| Umm Al Qura Cement Co. (UACC) |
Riyad Capital |
27,500,000 |
SR 275,000,000 |
SR 10.00 |
SR 11.00 |
| Tasweek Real Estate Development & Marketing Co. (TASWEEK) |
|
|
|
|
|
| Able Logistics Group (ABLELOGISTICS) |
Shuaa Capital |
|
|
|
|
| Mesaieed Petrochemical Co. (MPHC) |
|
323,190,000 |
QAR 3,296,538,000 |
QAR 10.2 |
|
| Saudi Marketing Co. (FARMSUPERSTORES) |
Falcom Financial Services |
7,500,000 |
SR 270,000,000 |
SR 36.00 |
SR 39.60 |
| Saudia Cargo Co. (SAUDIACARGO) |
Samba Financial Group |
|
|
|
|
| Construction Products Holding Co. (CPC) |
GIB Capital/SAMBA Capital |
|
|
|
|
| Bawan Co. (BAWAN) |
Saudi Fransi Capital |
15,000,000 |
594,000,000 |
36.00 |
39.60 |
| Almana General Hospitals (ALMANA) |
|
|
|
|
|
| Dr. Sulaiman Al Habib Medical Group (SULAIMANALHABIB) |
|
|
|
|
|
| MetLife AIG ANB Cooperative Insurance Co. (ANBINSURANCE) |
Saudi Fransi Capital |
5,250,000 |
SR 52,500,000 |
SR 10 |
11.00 |
| Astra Food Co. (ASTRAFOOD) |
|
11,000,000 |
|
|
|
| Al Aqeer Development Co. (AQEER) |
|
81,300,000 |
|
|
|
| Aljazira Takaful Taawuni Co. (JAZIRATKFL) |
Al Jazira Capital |
10,500,000 |
SR 105,000,000 |
SR 10 |
SR 11 |
| Sharqiyah Desalination Co. (SHRQ) |
Oman Arab Bank |
2,280,000 |
OMR 2,420,000 |
OMR 1.063 |
|
| Doha Global Investment Co. (DGICO) |
|
|
|
|
|
| Alwasail Industrial Co. (ALWASAILINDUSTRIAL) |
|
|
|
|
|
| National Medical Care Co. (CARE) |
Riyad Capital |
13,500,000 |
SR 364,500,000 |
SR 27 |
SR 81 |
| Northern Region Cement Co. (NORTHERNCEMENT) |
Anb Invest |
90,000,000 |
SR 900,000,000 |
SR 10 |
SR 18 |
| Al Baha Cement Co. (BAHACEMENT) |
Saudi Fransi Capital |
|
|
|
|
| Dallah Healthcare Co. (DALLAHHEALTH) |
Samba Capital |
14,200,000 |
SR 539,600,000 |
SR 38 |
51.25 |
| Alizz Islamic Bank (BKIZ) |
Bank Muscat |
400,000,000 |
OMR 40,800,000 |
OMR 0.102 |
OMR 0.102 |
| City Cement Co. (CITYCEMENT) |
Riyad Capital |
94,600,000 |
SR 946,000,000 |
SR 10 |
SR 19 |
| CATRION Catering Holding Co. (CATRION) |
Saudi Fransi Capital |
24,600,000 |
SR 1,328,400,000 |
SR 54.00 |
60.00 |
| Alinma Tokio Marine Co. (ALINMATOKIO) |
Alinma Investment |
6,000,000 |
SR 60,000,000 |
SR 10 |
SR 90 |
| Bank Nizwa (BKNZ) |
Oman Arab Bank |
600,000,000 |
OMR 61,200,000 |
0.102 |
OMR 0.119 |
| Seera Group Holding (SEERA) |
Samba Capital |
24,000,000 |
SR 1,368,000,000 |
SR 57.00 |
SR 61.75 |
| Najran Cement Co. (NAJRANCEMENT) |
Calyon Saudi Fransi |
85000000 |
SR 850,000,000 |
SR 10 |
SR 21.55 |
| Saudi Enaya Cooperative Insurance Co. (ENAYA) |
Saudi Hollandi Capital |
16000000 |
SR 160,000,000 |
SR 10 |
24.50 |
| Takween Advanced Industries Co. (TAKWEEN) |
NCB Capital |
9,000,000 |
SR 234,000,000 |
SR 26.00 |
60.00 |
| United Electronics Co. (EXTRA) |
HSBC Saudi Arabia |
7200000 |
SR 396,000,000 |
SR 55.00 |
SR 73.00 |
| SMN Power Holding Co. (SMNP) |
Bank Muscat |
6,987,246 |
OMR 24,595,106 |
OMR 3.520 |
OMR 3.679 |
| Hail Cement Co. (HCC) |
Gulf International Bank |
489,500,000 |
SR 489,500,000 |
SR 10 |
12.8500 |
| Eshraq Investments Co. (ESHRAQ) |
Royal Capital |
825,000,000 |
AED 825,000,000 |
AED 1.00 |
0.4000 |
| United Wire Factories Co. (ASLAK) |
FALCOM Financial Services |
9,750,000 |
SR 331,500,000 |
SR 34.00 |
37.0000 |
| Saudi Integrated Telecommunication Co. (ALMUTAKAMELA) |
Al Bilad Investment Co. |
35,000,000 |
SR 350,000,000 |
SR 10.00 |
12.4500 |
| Insurance House Co. (IH) |
Mashreq Bank |
66,000,000 |
AED 68,310,000 |
AED 1.035 |
1.1500 |
| Oman Arab Bank (OAB) |
|
|
|
|
|
| Aluminium Bahrain Co. (ALBH) |
Gulf International Bank |
163,300,000 |
BD 204,125,000 |
BD 1.25 |
1.0500 |
| Omani Qatari Telecommunications Co. (ORDS.MSM) |
Bank Muscat |
260,377,690 |
RO 182 million to 234 million |
From 702 to 902 baizas |
0.7350 |
| Abdullah A. M. Al Khodari Sons Co. (ALKHODARI) |
GIB Financial Services |
12,750,000 |
SR 612,000,000 |
SR 48.00 |
48.1000 |
| Mazaya Qatar Real Estate Development Co. (MRDS) |
Qatar National Bank |
50,000,000 |
QR 525,000,000 |
QR 10.50 |
10.0000 |
| Al Jouf Cement Co. (JOUFCEMENT) |
Al Ahli Capital |
65,000,000 |
SR 650,000,000 |
SR 10.00 |
12.2500 |
| Knowledge Economic City (KEC) |
Al Ahli Capital |
102,000,000 |
SR 1,020,000,000 |
SR 10.00 |
10.7500 |
| Amanah Cooperative Insurance Co. (AMANAINSURANCE) |
Falcom Financial Services |
12,800,000 |
SR 128,000,000 |
SR 10.00 |
15.5000 |
| Solidarity Saudi Takaful Co. (SOLIDARITY) |
Riyad Capital |
22,200,000 |
SR 222,000,000 |
SR 10.00 |
12.5000 |
| Wataniya Insurance Co. (WATANIYA) |
Saudi Hollandi Capital |
3,000,000 |
SR 30,000,000 |
SR 10.00 |
54.0000 |
| Al Hassan Ghazi Ibrahim Shaker Co. (SHAKER) |
Jadwa Investment |
10,500,000 |
SR 514,500,000 |
SR 49.00 |
51.5000 |
| Naseej International Trading Co. (NASEEJ) |
Al Dukheil Financial Group |
9,000,000 |
SR 243,000,000 |
SR 27.00 |
35.4000 |
| Buruj Cooperative Insurance Co. (BURUJ) |
Al Rajhi Capital |
5,200,000 |
SR 52,000,000 |
SR 10.00 |
41.0000 |
| Gulf General Cooperative Insurance Co. (GULFGENERAL) |
Saudi Hollandi Bank |
8,000,000 |
SR. 80,000,000 |
SR 10.00 |
28.0000 |
| Herfy Food Services Co. (HERFYFOODS) |
Al Dukheil Financial Group |
8,100,000 |
SR 413,100,000 |
SR 51.00 |
61.0000 |
| LIVA Insurance Co. (LIVA) |
Riyad Capital |
6,000,000 |
SR 60,000,000 |
SR 10.00 |
42.0000 |
| Daman Investments (DAMAN) |
|
|
|
|
|
| Al Mouwasat Medical Services Co. (MOUWASAT) |
HSBC |
7,500,000 |
SR 330,000,000 |
SR 44.00 |
55.0000 |
| National Petrochemical Co. (PETROCHEM) |
Riyad Finance |
240,000,000 |
SR 2,400,000,000 |
SR 10.00 |
13.2000 |
| Saudi Steel Pipe Co. (SSP) |
GIB Financial Services |
16,000,000 |
SR 400,000,000 |
SR 25.00 |
35.0000 |
| CHUBB Arabia Cooperative Insurance Co. (CHUBB) |
Saudi Hollandi Capital |
4,000,000 |
SR 40,000,000 |
SR 10.00 |
91.0000 |
| Gulf Insurance Group (GIG) |
Al Jazira Capital |
8,000,000 |
SR 80,000,000 |
SR 10.00 |
46.4000 |
| Vodafone Qatar (VFQS) |
HSBC Bank Middle East & Qatar National Bank |
338,160,000 |
QR 3,381,600,000 |
QR 10.00 |
11.0000 |
| Weqaya Takaful Insurance & Reinsurance Co. (WEQAYA) |
Saudi Hollandi Capital |
8,000,000 |
SR 80,000,000 |
SR 10.00 |
29.8000 |
| Drake & Scull International (DSI) |
Al Mal Capital |
1,197,777,778 |
AED 1,197,777,778 |
AED 1.00 |
0.8500 |
| Al Rajhi Co. for Cooperative Insurance (ALRAJHITAKAFUL) |
Al Rajhi Financial Services Co. |
6,000,000 |
SR 60,000,000 |
SR 10.00 |
83.0000 |
| Green Crescent Insurance Co. (GCIC) |
CAPM Investment |
137,500,000 |
AED 137,500,000 |
AED 1.00 |
1.1000 |
| Etihad Atheeb Telecom (ATHEEBTELECOM) |
Saudi Hollandi Capital |
30,000,000 |
SR 300,000,000 |
SR 10.00 |
15.5000 |
| MEED Trading Co. (MEED) |
Saudi Hollandi Capital |
|
|
|
|
| Wataniya Airways (KNA) |
KIPCO Asset Management Co. |
350,000,000 |
KD. 36,050,000 |
103 fils |
164.0000 |
| Methanol Chemicals Co. (CHEMANOL) |
Samba Financial Group |
60,300,000 |
SR 723,600,000 |
SR 12.00 |
11.5000 |
| Al Ittefaq Steel Products Co. (ISPC) |
Gulf International Bank |
|
|
|
|
| Sohar Power (SHPS) |
Bank Muscat |
9,730,000 |
RO 13,330,100 |
RO 1.370 |
1.9500 |
| Astra Industrial Group (ASTRAINDUSTRIAL) |
SAMBA Capital |
22,235,294 |
SR 933,882,348 |
SR 42.00 |
47.0000 |
| Watania International Holding PJSC (WATANIA) |
|
55,000,000 |
AED 55,000,000 |
AED 1.00 |
5.3000 |
| Saudi Arabian Mining Co. (MAADEN) |
Samba Capital |
462,500,000 |
SR 9,250,000,000 |
SR 20.00 |
30.5000 |
| Takaful Al-Emarat Insurance (TAKAFULEM) |
National Bank of Abu Dhabi |
82,500,000 |
AED 82,500,000 |
AED 1.00 |
4.5000 |
| Halwani Brothers Co. (HB) |
Calyon Saudi Fransi |
8,571,430 |
SR 171,428,600 |
SR 20.00 |
34.0000 |
| Abdullah Al Othaim Markets Co. (A.OTHAIMMARKET) |
FALCOM Financial Services |
6,750,000 |
SR 270,000,000 |
SR 40.00 |
83.0000 |
| Ajman Bank (AJMANBANK) |
HSBC Bank |
550,000,000 |
AED 550,000,000 |
AED 1.00 |
2.8500 |
| United Cooperative Assurance Co. (UCA) |
NCB Capital |
8,000,000 |
SR 80,000,000 |
SR 10.00 |
37.0000 |
| Voltamp Energy Co. (VOES) |
Oman Arab Bank |
25,000,000 |
RO 13,550,000 |
RO 0.542 |
1.2500 |
| Basic Chemical Industries Co. (BCI) |
Calyon Saudi Fransi |
6,600,000 |
SR 198,000,000 |
SR 30.00 |
120.0000 |
| Alinma Bank (ALINMA) |
Samba Capital |
1,050,000,000 |
SR 10,500,000,000 |
SR 10.00 |
15.7500 |
| Mohammad Al Mojil Group Co. (MMG) |
HSBC |
30,000,000 |
SR 2,100,000,000 |
SR 70.00 |
86.0000 |
| Gulf International Services Co. (GISS) |
HSBC |
86,005,000 |
QR 1,806,105,000 |
QR 21.00 |
36.2000 |
| Saudi Reinsurance Co. (SAUDIRE) |
Saudi Hollandi Bank |
40,000,000 |
SR 400,000,000 |
SR 10.00 |
23.2500 |
| BUPA Arabia For Cooperative Insurance Co. (BUPAARABIA) |
HSBC |
16,000,000 |
SR 160,000,000 |
SR 10.00 |
38.7500 |
| Methaq Takaful Insurance Co. (METHAQ) |
National Bank of Abu Dhabi |
82,500,000 |
AED 84,975,000 |
AED 1.03 |
2.2200 |
| Zain Bahrain (ZAIN.BSE) |
|
|
|
|
|
| Mawarid Finance Co. (MAWARID) |
|
|
|
|
|
| Manazel Real Estate Co. (MANAZEL) |
|
|
|
|
|
| Saudi Mobile Telecommunications Co. (ZAINKSA) |
Banque Saudi Fransi |
700,000,000 |
SR 7,000,000,000 |
10 |
22.0000 |
| Optical Communications-Verizon (OCVERIZON) |
|
31,250,000 |
|
|
|
| Ezdan Holding Group (ERES) |
|
|
|
QR 10.30 |
12.3000 |
| Al Sagr Cooperative Insurance Co. (ALSAGRINSURANCE) |
BMG Financial Advisors |
8,400,000 |
SR. 84,000,000 |
SR. 10 |
66.0000 |
| Trade Union Cooperative Insurance Co. (TRADEUNION) |
BMG Financial Advisors |
10,500,000 |
SR 105,000,000 |
SR. 10 |
85.0000 |
| Al Khozama Management Co. (KHOZAMA) |
Deutche Bank |
|
|
|
|
| Arabia Insurance Cooperative Co. (AICC) |
Arab National Bank |
8,000,000 |
SR. 80,000,000 |
SR. 10 |
59.7500 |
| Rabigh Refining & Petrochemical Co. (PETRORABIGH) |
SABB, Riyad Bank |
219,000,000 |
SR 4,599,000,000 |
SR 21.00 |
43.0000 |
| Al Aqeeq Real Estate Development Co. (ALAQEEQ) |
|
90,000,000 |
|
|
|
| Riyadh Cement Co. (RIYADHCEMENT) |
Consulting Center for Finance & Investment |
25,000,000 |
|
|
|
| Qatar & Oman Investment Co. (QOIS.MSM) |
Qatar National Bank |
18,000,000 |
QR 180,000,000 |
QR 10.00 |
|
| Bahrain Airport Services Co. (BAS) |
|
|
|
|
|
| Ensyab Factories Co. (ENSYAB) |
|
49,500,000 |
|
|
|
| Al Hilal Bank (HILALBANK) |
|
|
|
|
|
| National Prawn Co. (NPRAWN) |
|
|
|
|
|
| Sanabel Al Salam Food Industries Co. (SANABEL) |
|
|
|
|
|
| Saline Water Convertion Corp. Co. (SWCC) |
|
|
|
|
|
| Rajhi Steel (RAJHISTEEL) |
|
|
|
|
|
| Mouawad Jewelry (MOUAWAD) |
|
10,000,000 |
|
|
|
| Makkah Petrochemical Industries Co. (MPC) |
|
180,000,000 |
|
|
|
| Taajeer Co. (TAAJEER) |
|
7,650,000 |
|
|
|
| Sleep High (SLEEPHIGH) |
|
|
|
|
|
| Gulf Stevedoring Contracting Co. (GSCCO) |
Saudi Hollandi Bank |
|
|
|
|
| United Gulf Steel Co. Ltd. (UGS) |
Samba Financial Group |
|
|
|
|
| Al-Tuwairqi Group (ALTUWAIRQI) |
|
|
|
|
|
| The Power & Water Utility Co. for Jubail & Yanbu (MARAFIQ) |
|
112,500,000 |
|
|
|
| Rotana Holding (ROTANA) |
|
|
|
|
|
| Jazan Refinery (JAZANREF) |
|
|
|
|
|
| Qassim Construction & Development Co. (QASSIMCDC) |
|
|
|
|
|
| Dhahran International Exhibitions Co. (DIEC) |
|
|
|
|
|
| Alhamrani Group (HAMRANI) |
|
|
|
|
|
| Saudi Steel Co. (SAUDISTEEL) |
|
|
|
|
|
| Integrated Telecom i2 (I2) |
|
|
|
|
|
| Al Watan Steel Factory (WATANSTEEL) |
|
116,700,000 |
SR 1,167,000,000 |
SR 10.00 |
|
| National Air Services (NAS) |
|
|
|
|
|
| Zahran Group (ZAHRANG) |
|
|
|
|
|
| Arab Resort Areas Co. (ARAC) |
Bank Al Bilad |
15,000,000 |
|
|
|
| Abraaj Capital (ABRAAJCAPITAL) |
|
|
|
|
|
| Alpha Tours Co. (ALPHATOURS) |
|
|
|
|
|
| Damas Jewellery (DAMAS) |
|
1,835,000,000 |
|
|
|
| Aspire Real Estate Co. (ASPIRE) |
|
|
|
|
|
| Rasmala Investment Co. (RASMALA) |
|
|
|
|
|
| Nasser Rashed Lootah & Sons (NLOOTAH) |
|
192,500,000 |
|
|
|
| Rotana Hotels Group (ROTANAHOTELS) |
Shuaa Capital |
|
|
|
|
| Damac Properties (DAMAC) |
|
1,100,000,000 |
|
|
|
| Al Qudra Holding Co. (QUDRA) |
Shuaa Capital |
150,000,000 |
|
|
|
| Showtime Arabia (SHOWTIME) |
|
1,000,000,000 |
KD 100,000,000 |
100 fils |
|
| Kuwait United Entertainment Co. (KUEC) |
|
150,000,000 |
KD 15,750,000 |
105 fils |
|
| Gulf Holding Co. (GHC) |
|
690,000,000 |
KD 75,700,000 |
110 fils |
|
| Tourism Projects Co. (TPC) |
|
|
|
|
|
| Massaleh Investments (MIC) |
|
|
|
|
|
| Jaber Islamic Bank (JIB) |
|
760,000,000 |
KD 76,000,000 |
100 fils |
|
| Gulf Helicopter Co. (GHELI) |
|
|
|
|
|
| Qatar Investment Bank (QINVB) |
|
255,500,000 |
|
|
|
| Regency Group (REGENCY) |
|
|
|
|
|
| Qatar National Hotels Co. (QNHC) |
|
|
|
|
|
| Taif Investment & Tourism Co. (TITC) |
|
7,500,000 |
|
|
|
| INMAIA Real Estate & Tourism Development Co. (INMAIA) |
Consulting Center for Finance & Investment |
|
|
|
|
| Al Sawani Co. (SAWANI) |
BMG Financial Consultants |
|
|
|
|
| Alkhorayef Water and Power Technologies Co. (AWPT) |
Saudi Hollandi Bank |
|
|
|
|
| Al Bassami International Group (BASSAMI) |
|
3,000,000 |
|
|
|
| Jeraisy Group Co. (JERAISY) |
|
|
|
|
|
| Saudi Tadawul Group Holding Co. (TADAWULGROUP) |
|
|
|
|
|
| Saudi White Cement Co. (SAWCEM) |
Consulting Center for Finance & Investment |
9,000,000 |
SR 90,000,000 |
SR 10.00 |
|
| National Chemical Carriers Co. (NCC.KSA) |
|
|
|
|
|
| Al Akhwain Poultry (AKHPOULTRY) |
Samba Financial Group |
6,750,000 |
|
|
|
| Jazan Economic City (JEC) |
|
150,000,000 |
|
|
|
| Industrialization & Energy Services Co. (TAQA.TASI) |
Samba Financial Group |
|
|
|
|
| Dar Alarkan Real Estate Development Co. (DARALARKAN) |
Samba Financial Group |
59,454,000 |
SR 3,329,424,000 |
SR 56.00 |
80.0000 |
| Qatar & Oman Investment Co. (QOIS) |
Qatar National Bank |
18,000,000 |
QR 180,000,000 |
QR 10.00 |
30.1000 |
| Al Khaleej Training and Education Co. (ALKHALEEJTRNG) |
Banque Saudi Fransi |
2,400,000 |
SR 24,000,000 |
SR 10.00 |
210.0000 |
| Middle East Specialized Cables Co. (MESC) |
Saudi Hollandi Bank |
9,600,000 |
SR 441,600,000 |
SR 46.00 |
93.2500 |
| Jabal Omar Development Co. (JABALOMAR) |
Bank Al Bilad |
2,014,000,000 |
SR 20,140,000,000 |
SR 10.00 |
18.5000 |
| Galfar Engineering & Contracting Co. (GECS) |
The Financial Corporation |
100,000,000 |
RO. 60,200,000 |
602 Baiza |
0.9520 |
| Al Ahlia Insurance Co. (AL-AHLIA) |
National Commercial Bank |
4,000,000 |
SR 40,000,000 |
SR 10.00 |
82.2500 |
| Gulf Union Cooperative Insurance Co. (GULFUNIONALAHLIA) |
Banque Saudi Fransi |
8,800,000 |
SR 88,000,000 |
SR 10.00 |
109.7500 |
| Deyaar Development Co. (DEYAAR) |
Shuaa Capital |
3,178,000,000 |
AED 3,178,000,000 |
AED 1.00 |
1.7600 |
| Saudi Arabian Cooperative Insurance Co. (SAICO) |
National Commercial Bank |
4,000,000 |
SR 40,000,000 |
SR 10.00 |
109.7500 |
| United International Transportation Co. Ltd. (BUDGETSAUDI) |
National Commercial Bank (NCB) |
5,490,000 |
SR 285,480,000 |
SR 52.00 |
250.0000 |
| Allied Cooperative Insurance Group (ACIG) |
National Commercial Bank |
4,000,000 |
SR 40,000,000 |
SR 10.00 |
109.7500 |
| Saudi Indian Co. for Cooperative Insurance (WAFAINSURANCE) |
HSBC |
4,000,000 |
SR 40,000,000 |
SR 10.00 |
109.7500 |
| AlAhli Takaful Co. (ATC) |
National Commercial Bank |
2,645,000 |
SR 26,450,000 |
SR 10.00 |
109.7500 |
| Al Khalij Commercial Bank (Al Khaliji) (KCBK) |
Commercial Bank of Qatar |
120,000,000 |
QR. 1,200,000,000 |
QR 10.00 |
12.5000 |
| Seef Properties Co. (SEEF) |
Securities and Investment Co. (SICO) |
222,910,000 |
BD 26,191,925 |
BD 0.125 (Institutional), BD 0.110 (Retail) |
0.1360 |
| Kingdom Holding Co. (KINGDOM) |
Samba Financial Group |
315,000,000 |
3,228,750,000 |
10.25 |
13.5000 |
| Allianz Saudi Fransi Cooperative Insurance Co. (ALLIANZSF) |
Banque Saudi Fransi |
3,100,000 |
SR. 31,000,000 |
SR. 10 |
109.7500 |
| Sanad Cooperative Insurance Co. (SANAD) |
Banque Saudi Fransi |
8,000,000 |
SR 80,000,000 |
SR 10.00 |
36.0000 |
| Walaa Cooperative Insurance Co. (WALAA) |
Banque Saudi Fransi |
8,000,000 |
SR. 80,000,000 |
SR. 10 |
59.0000 |
| Air Arabia Co. (AIRARABIA) |
SHUAA Capital |
2,566,700,000 |
AED 2,566,700,000 |
AED. 1.00 |
1.0700 |
| Saudi Printing & Packaging Co. (SPPC) |
Samba Financial Group |
18,000,000 |
SR 396,000,000 |
SR 22.00 |
64.0000 |
| Arabian Shield Cooperative Insurance Co. (ARABIANSHIELD) |
Saudi Hollandi Bank |
8,000,000 |
SR. 80,000,000 |
SR. 10 |
62.0000 |
| Saudi Kayan Petrochemical Co. (SAUDIKAYAN) |
Samba Financial Group |
675,000,000 |
SR. 6,750,000,000 |
SR 10.00 |
12.0000 |
| Salama Cooperative Insurance Co. (SALAMA) |
The National Commercial Bank |
4,000,000 |
SR. 40,000,000 |
SR. 10 |
45.0000 |
| SABB Takaful Co. (SABBTKFL) |
SABB |
3,500,000 |
SR. 35,000,000 |
SR. 10 |
82.0000 |
| Saudi Vitrified Clay Pipes Co. (SVCP) |
Banque Saudi Fransi |
4,500,000 |
SR. 202,500,000 |
SR 45.00 |
160.2500 |
| Mediterranean & Gulf Insurance & Reinsurance Co. (MEDGULF) |
National Commercial Bank |
20,000,000 |
SR 200,000,000 |
SR 10.00 |
42.0000 |
| Malath Cooperative Insurance & Reinsurance Co. (MALATHINSURANCE) |
SABB |
14,244,465 |
SR 142,444,650 |
SR 10.00 |
46.0000 |
| Dubai Financial Market Co. (DFMC) |
Dubai Bank |
1,600,000,000 |
AED 1,600,000,000 |
AED 1.00 |
2.5100 |
| Sohar Bank (BKSB) |
Oman Arab Bank |
40,000,000 |
RO. 20,000,000 |
RO 0.500 |
0.7650 |
| Gulf Navigation Holding Co. (GULFNAV) |
Shuaa Capital |
910,000,000 |
AED 910,000,000 |
AED 1.00 |
1.2200 |
| ARTEX Industrial Investment Co. (ARTEX) |
Samba Financial Group |
19,500,000 |
SR 819,000,000 |
SR 42.00 |
46.5000 |
| Advanced Petrochemical Co. (ADVANCED) |
Samba Financial Group |
66,375,000 |
SR 663,750,000 |
SR 10.00 |
18.5000 |
| EMSTEEL Building Materials PJSC (EMSTEEL) |
Abu Dhabi Investment Co. |
857,500,000 |
AED 857,500,000 |
AED 1.00 |
1.7500 |
| Rakiza Holding Co. (RAKIZA) |
|
150,000,000 |
SR 1,500,000,000 |
SR 10.00 |
|
| Baazeem Trading Co. (BAAZEEM) |
HSBC Saudi Arabia |
12,000,000 |
SR. 1,320,000,000 |
SR. 110 |
102.0000 |
| Al-Babtain Power & Telecommunication Co. (ALBABTAIN) |
SABB |
8,100,000 |
SR. 324,000,000 |
SR. 40.00 |
59.0000 |
| Sahara International Petrochemical Co. (SIPCHEM) |
National Commercial Bank (NCB) |
45,000,000 |
2475000000 |
55 |
55.0000 |
| National Technology Group (NTG) |
|
|
|
|
|
| Red Sea International Co. (REDSEA) |
Saudi Hollandi Bank |
9,000,000 |
SR. 522,000,000 |
SR. 58 |
115.0000 |
| Emaar The Economic City (EMAAREC) |
SABB |
255,000,000 |
SR. 2,550,000,000 |
SR. 10 |
40.0000 |
| Al-Madina Printing & Publishing Co. (MPPC) |
Samba Financial Group |
18,000,000 |
|
|
|
| Albaraka Banking Group (BARKA) |
Gulf International Bank |
188,908,587 |
US$ 581,838,447.96 |
US$ 3.08 |
3.5000 |
| Qatari Investors Group (QIGD) |
The Commercial Bank of Qatar |
63,200,000 |
QR. 632,000,000 |
QR. 10 |
43.0000 |
| Unicorn Investment Bank (UNICORN) |
|
|
|
|
|
| Elaj Group (ELAJ) |
|
|
|
|
|
| Emirates Post (EMPOST) |
|
|
|
|
|
| Abu Dhabi National Industrial Projects Co. (ADNIP) |
|
55,000,000 |
|
|
|
| Al Aujan Industries Co. (AUJAN) |
Samba Financial Group |
|
|
|
|
| King Faisal Foundation (KFF) |
|
|
|
|
|
| Life Insurance Corporation (LIC) |
|
|
|
|
|
| Al-Rabie Saudi Foods Co. Ltd. (RABIE) |
|
|
|
|
|
| Tamweel Co. (TAMWEEL) |
The National Investor Co. |
550,000,000 |
AED 550,000,000 |
AED 1.00 |
3.0100 |
| Dubai Islamic Insurance & Reinsurance Co. (AMAN) |
Dubai Islamic Bank |
14,000,000 |
AED 140,000,000 |
AED 10.00 |
43.6000 |
| Masraf Al Rayan (MARK) |
|
412,500,000 |
QR. 4,125,000,000 |
QR. 10 |
18.0000 |
| Saudi Paper Manufacturing Co. (SPM) |
National Commercial Bank |
7,200,000 |
SR. 446,400,000 |
SR. 62 |
191.0000 |
| Ithmaar Holding B.S.C. (ITHMR) |
Shamil Bank |
150,000,000 |
US$ 337,500,000 |
US$ 2.25 |
2.2500 |
| The Saudi Research and Marketing Group (SRMG) |
Samba Financial Group |
24,000,000 |
SR. 1,104,000,000 |
SR. 46 |
90.0000 |
| Al Salam Bank (SALAM) |
Securities & Investment Co. (SICO) |
42,000,000 |
BD. 42,000,000 |
BD. 1.00 |
1.7100 |
| Emirates Integrated Telecommunications Co. (DU) |
Emirates Bank International |
800,000,000 |
AED 2,424,000,000 |
AED 6.8 |
6.8000 |
| Ajlan and Brothers Co. (AJLAN) |
Banque Saudi Fransi |
9,000,000 |
SR. 792,000,000 |
SR. 88 |
|
| Saudi Arabian Airlines (SAUDIA) |
N/A |
450,000,000 |
SR. 4,500,000,000 |
SR 10 |
|
| Al-Obeikan Industrial Investment Group (OBEIKAN) |
Saudi Hollandi Bank |
|
|
|
|
| Aldrees Petroleum and Transport Services Co. (ALDREES) |
Saudi British Bank |
1,200,000 |
SR 222,000,000 |
SR 185 |
290.0000 |
| Al-Kifah Building Materials Co. Ltd. (ALKIFAH) |
Saudi Hollandi Bank |
|
|
|
|
| Huta Group Co. (HUTA) |
Saudi Hollandi Bank |
7,200,000 |
|
|
|
| Yanbu National Petrochemicals Co. (YANSAB) |
Samba Financial Group |
39,375,000 |
1,968,750,000 |
SR 50.00 |
725.0000 |
| Barwa Real Estate Co. (BRES) |
Qatar National Bank |
110,000,000 |
1,100,000,000 |
QR 10.5 |
|
| National Aviation Co. (NAVCO) |
Kipco Asset Management Co. |
350,000,000 |
KD. 35,000,000 |
100 Fils |
|
| Kuwait Airways (KUWAITAIR) |
KIPCO Asset Management Co. (KAMCO) |
350,000,000 |
KD 36,050,000 |
103 fils |
|
| Jawad International Fashion Co. (JFI) |
Khaleej Finance & Inv. |
10,000,000 |
BD 1,000,000 |
BD 0.100 |
|
| Dana Gas Co. (DANA) |
HSBC |
2,060,000,000 |
AED 2,060,000,000 |
AED 1.00 |
4.2500 |
| Nass Corporation (NASS) |
SICO |
50,000,000 |
BHD 30,000,000 |
600 fils |
0.6120 |
| Banader Hotel Co. (BANADER) |
KPMG |
60,000,000 |
BHD 6,000,000 |
100 fils |
0.0700 |
| Aabar Energy Co. (AABAR) |
The National Investor |
495,000,000 |
AED 495,000,000 |
AED 1.2 |
5.7000 |
| RAK Properties (RAKPROP) |
National Bank of Abu Dhabi |
1,100,000,000 |
AED 1,100,000,000 |
AED 1.00 |
4.2500 |
| Taageer Finance (TFCI) |
Bank Muscat |
3,000,000 |
RO 4,260,000 |
RO 1.420 |
1.6000 |
| Almarai Co. (ALMARAI) |
Saudi British Bank |
4,500,000 |
2,304,000,000 |
SR 512 |
870.0000 |
| Oman Telecommunications Co. (OTEL) |
Bank Muscat |
225,000,000 |
288000000 |
1.280 |
0.2800 |
| Aramex (ARMX) |
|
550,000,000 |
550000000 |
1.00 AED |
4.7000 |
| Soor Fuel Marketing Co. (SOOR) |
|
228,000,000 |
KD 22,800,000 |
100 Fils |
425.0000 |
| Al Noor Capital (NOOR) |
|
550,000,000 |
AED 550,000,000 |
1 |
|
| Emirates & Sudan Bank (ESB) |
Dubai Islamic Bank, Sharjah Islamic Bank |
28,500,000 |
28500000 |
$ 1.00 |
|
| Gulf Petroleum Investment Co. (GPI) |
|
100,000,000 |
10000000 |
100 Fils |
|
| The Saudia Dairy and Foodstuff Co. (SADAFCO) |
The National Commercial Bank |
1,950,000 |
325000000 |
260 |
610.0000 |
| Bank Al Bilad (ALBILAD) |
Gulf International Bank |
30,000,000 |
1500000000 |
50 |
750.0000 |
| The Company for Cooperative Insurance (TAWUNIYA) |
The Saudi British Bank |
7,000,000 |
1435000000 |
205 |
410.7500 |
| Etihad Etisalat Co. - Mobily (ETIHADETISALAT) |
SAMBA Financial Group |
20,000,000 |
SR 1,000,000,000 |
50 |
330.0000 |
Please wait...
